Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,485.050 | 1,485.050 | 1,485.050 | 1,485.050 | -1.16% |
Dec 19, 2024 | 1,502.470 | 1,502.470 | 1,502.470 | 1,502.470 | -1.46% |
Dec 18, 2024 | 1,524.680 | 1,524.680 | 1,524.680 | 1,524.680 | -0.11% |
Dec 17, 2024 | 1,526.300 | 1,526.300 | 1,526.300 | 1,526.300 | 0.49% |
Dec 16, 2024 | 1,518.790 | 1,518.790 | 1,518.790 | 1,518.790 | -1.22% |
Dec 13, 2024 | 1,537.510 | 1,537.510 | 1,537.510 | 1,537.510 | -0.01% |
Dec 12, 2024 | 1,537.610 | 1,537.610 | 1,537.610 | 1,537.610 | 0.14% |
Dec 11, 2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.52% |
Dec 10, 2024 | 1,543.420 | 1,543.420 | 1,543.420 | 1,543.420 | -0.22% |
Dec 09, 2024 | 1,546.810 | 1,546.810 | 1,546.810 | 1,546.810 | 0.51% |
Dec 06, 2024 | 1,538.920 | 1,538.920 | 1,538.920 | 1,538.920 | 0.18% |
Dec 05, 2024 | 1,536.110 | 1,536.110 | 1,536.110 | 1,536.110 | 0.83% |
Dec 04, 2024 | 1,523.530 | 1,523.530 | 1,523.530 | 1,523.530 | 0.86% |
Dec 03, 2024 | 1,510.480 | 1,510.480 | 1,510.480 | 1,510.480 | 1.96% |
Dec 02, 2024 | 1,481.490 | 1,481.490 | 1,481.490 | 1,481.490 | 0.85% |
Nov 29, 2024 | 1,468.970 | 1,468.970 | 1,468.970 | 1,468.970 | -0.93% |
Nov 28, 2024 | 1,482.830 | 1,482.830 | 1,482.830 | 1,482.830 | 0.89% |
Nov 27, 2024 | 1,469.760 | 1,469.760 | 1,469.760 | 1,469.760 | -0.47% |
Nov 26, 2024 | 1,476.690 | 1,476.690 | 1,476.690 | 1,476.690 | -0.76% |
Nov 25, 2024 | 1,487.940 | 1,487.940 | 1,487.940 | 1,487.940 | 1.70% |
Highest: 1,546.810 | Lowest: 1,468.970 | Difference: 77.840 | Average: 1,511.741 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review