Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,661.140 | 1,661.140 | 1,661.140 | 1,661.140 | 1.12% |
May 07, 2024 | 1,642.740 | 1,642.740 | 1,642.740 | 1,642.740 | 1.25% |
May 06, 2024 | 1,622.500 | 1,622.500 | 1,622.500 | 1,622.500 | 0.79% |
May 03, 2024 | 1,609.840 | 1,609.840 | 1,609.840 | 1,609.840 | 0.55% |
May 02, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -1.10% |
Apr 30, 2024 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | -1.15% |
Apr 29, 2024 | 1,637.750 | 1,637.750 | 1,637.750 | 1,637.750 | 0.89% |
Apr 26, 2024 | 1,623.240 | 1,623.240 | 1,623.240 | 1,623.240 | 0.15% |
Apr 25, 2024 | 1,620.760 | 1,620.760 | 1,620.760 | 1,620.760 | -1.47% |
Apr 24, 2024 | 1,644.960 | 1,644.960 | 1,644.960 | 1,644.960 | 1.06% |
Apr 23, 2024 | 1,627.640 | 1,627.640 | 1,627.640 | 1,627.640 | 1.10% |
Apr 22, 2024 | 1,609.990 | 1,609.990 | 1,609.990 | 1,609.990 | 0.62% |
Apr 19, 2024 | 1,600.050 | 1,600.050 | 1,600.050 | 1,600.050 | -1.12% |
Apr 18, 2024 | 1,618.190 | 1,618.190 | 1,618.190 | 1,618.190 | -0.98% |
Apr 17, 2024 | 1,634.200 | 1,634.200 | 1,634.200 | 1,634.200 | 0.71% |
Apr 16, 2024 | 1,622.680 | 1,622.680 | 1,622.680 | 1,622.680 | -1.34% |
Apr 15, 2024 | 1,644.780 | 1,644.780 | 1,644.780 | 1,644.780 | -0.81% |
Apr 12, 2024 | 1,658.180 | 1,658.180 | 1,658.180 | 1,658.180 | 0.98% |
Apr 11, 2024 | 1,642.080 | 1,642.080 | 1,642.080 | 1,642.080 | -1.04% |
Apr 10, 2024 | 1,659.420 | 1,659.420 | 1,659.420 | 1,659.420 | 0.07% |
Apr 09, 2024 | 1,658.180 | 1,658.180 | 1,658.180 | 1,658.180 | -0.23% |
Highest: 1,661.140 | Lowest: 1,600.050 | Difference: 61.090 | Average: 1,631.353 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review