Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -1.43% |
Nov 20, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.85% |
Nov 19, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.98% |
Nov 18, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -1.54% |
Nov 15, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.20% |
Nov 14, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.26% |
Nov 13, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.37% |
Nov 12, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.69% |
Nov 11, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.87% |
Nov 08, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.55% |
Nov 07, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.72% |
Nov 06, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 1.38% |
Nov 05, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.75% |
Nov 04, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.64% |
Nov 01, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.66% |
Oct 31, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -1.29% |
Oct 30, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -1.87% |
Oct 29, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.53% |
Oct 28, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.58% |
Oct 25, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.62% |
Oct 24, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.74% |
Oct 23, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.46% |
Oct 22, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -1.25% |
Highest: 139.770 | Lowest: 129.360 | Difference: 10.410 | Average: 135.116 | Change %: -7.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review