Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.97% |
Nov 11, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 1.12% |
Nov 08, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.89% |
Nov 07, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -1.06% |
Nov 06, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | 0.63% |
Nov 05, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | -0.13% |
Nov 04, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | 0.45% |
Nov 01, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.17% |
Oct 31, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | -0.85% |
Oct 30, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | -1.56% |
Oct 29, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | 0.70% |
Oct 28, 2024 | 234.480 | 234.480 | 234.480 | 234.480 | 0.12% |
Oct 25, 2024 | 234.190 | 234.190 | 234.190 | 234.190 | -0.53% |
Oct 24, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | 0.41% |
Oct 23, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.69% |
Oct 22, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | -1.13% |
Oct 21, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -0.17% |
Oct 18, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.23% |
Oct 17, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 0.76% |
Oct 16, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.24% |
Oct 15, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.35% |
Oct 14, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 0.74% |
Highest: 239.210 | Lowest: 228.520 | Difference: 10.690 | Average: 233.991 | Change %: -2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review