![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.72% |
Jun 27, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.36% |
Jun 26, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.43% |
Jun 25, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | 0.10% |
Jun 24, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | 0.57% |
Jun 21, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | -0.34% |
Jun 20, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | 0.71% |
Jun 19, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | -0.11% |
Jun 18, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.65% |
Jun 17, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | -0.86% |
Jun 14, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -1.83% |
Jun 13, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -0.19% |
Jun 12, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | 0.01% |
Jun 11, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | 0.24% |
Jun 10, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | -0.49% |
Jun 07, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | -0.72% |
Jun 06, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | 0.90% |
Jun 05, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.15% |
Jun 04, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -1.35% |
Jun 03, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.97% |
May 31, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.18% |
Highest: 229.390 | Lowest: 220.030 | Difference: 9.360 | Average: 224.757 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review