Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,009.540 | 1,009.540 | 1,009.540 | 1,009.540 | 0.74% |
May 03, 2024 | 1,002.120 | 1,002.120 | 1,002.120 | 1,002.120 | 0.50% |
May 02, 2024 | 997.160 | 997.160 | 997.160 | 997.160 | -0.35% |
Apr 30, 2024 | 1,000.650 | 1,000.650 | 1,000.650 | 1,000.650 | -0.73% |
Apr 29, 2024 | 1,008.040 | 1,008.040 | 1,008.040 | 1,008.040 | -0.05% |
Apr 26, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | 1.08% |
Apr 25, 2024 | 997.820 | 997.820 | 997.820 | 997.820 | -0.85% |
Apr 24, 2024 | 1,006.400 | 1,006.400 | 1,006.400 | 1,006.400 | -0.07% |
Apr 23, 2024 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 1.45% |
Apr 22, 2024 | 992.720 | 992.720 | 992.720 | 992.720 | 0.74% |
Apr 19, 2024 | 985.470 | 985.470 | 985.470 | 985.470 | -0.38% |
Apr 18, 2024 | 989.270 | 989.270 | 989.270 | 989.270 | 0.71% |
Apr 17, 2024 | 982.250 | 982.250 | 982.250 | 982.250 | -0.23% |
Apr 16, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | -1.22% |
Apr 15, 2024 | 996.710 | 996.710 | 996.710 | 996.710 | 0.34% |
Apr 12, 2024 | 993.380 | 993.380 | 993.380 | 993.380 | -0.12% |
Apr 11, 2024 | 994.570 | 994.570 | 994.570 | 994.570 | -0.53% |
Apr 10, 2024 | 999.890 | 999.890 | 999.890 | 999.890 | -0.06% |
Apr 09, 2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.80% |
Apr 08, 2024 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | 0.34% |
Highest: 1,009.540 | Lowest: 982.250 | Difference: 27.290 | Average: 998.264 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review