Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.19% |
Apr 29, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.18% |
Apr 26, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.28% |
Apr 25, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.06% |
Apr 24, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.28% |
Apr 23, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.24% |
Apr 22, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.19% |
Apr 19, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | -0.01% |
Apr 18, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.06% |
Apr 17, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.27% |
Apr 16, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.27% |
Apr 15, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.70% |
Apr 12, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.23% |
Apr 11, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.38% |
Apr 10, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.15% |
Apr 09, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.02% |
Apr 08, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.01% |
Apr 05, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.08% |
Apr 04, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.03% |
Apr 03, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.19% |
Apr 02, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.07% |
Highest: 9.359 | Lowest: 9.178 | Difference: 0.181 | Average: 9.269 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review