Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,150.370 | 1,150.370 | 1,150.370 | 1,150.370 | -1.16% |
May 29, 2024 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | -1.43% |
May 28, 2024 | 1,180.740 | 1,180.740 | 1,180.740 | 1,180.740 | 0.54% |
May 27, 2024 | 1,174.440 | 1,174.440 | 1,174.440 | 1,174.440 | 0.45% |
May 24, 2024 | 1,169.140 | 1,169.140 | 1,169.140 | 1,169.140 | -0.26% |
May 23, 2024 | 1,172.200 | 1,172.200 | 1,172.200 | 1,172.200 | 0.76% |
May 22, 2024 | 1,163.310 | 1,163.310 | 1,163.310 | 1,163.310 | -0.08% |
May 21, 2024 | 1,164.260 | 1,164.260 | 1,164.260 | 1,164.260 | 0.39% |
May 17, 2024 | 1,159.690 | 1,159.690 | 1,159.690 | 1,159.690 | -0.88% |
May 16, 2024 | 1,169.970 | 1,169.970 | 1,169.970 | 1,169.970 | 0.38% |
May 15, 2024 | 1,165.510 | 1,165.510 | 1,165.510 | 1,165.510 | 0.59% |
May 14, 2024 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | -0.53% |
May 13, 2024 | 1,164.860 | 1,164.860 | 1,164.860 | 1,164.860 | -0.31% |
May 10, 2024 | 1,168.490 | 1,168.490 | 1,168.490 | 1,168.490 | 1.40% |
May 08, 2024 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | 1.41% |
May 07, 2024 | 1,136.380 | 1,136.380 | 1,136.380 | 1,136.380 | 1.64% |
May 06, 2024 | 1,118.080 | 1,118.080 | 1,118.080 | 1,118.080 | 0.46% |
May 03, 2024 | 1,112.950 | 1,112.950 | 1,112.950 | 1,112.950 | 0.30% |
May 02, 2024 | 1,109.630 | 1,109.630 | 1,109.630 | 1,109.630 | -0.79% |
Highest: 1,180.740 | Lowest: 1,109.630 | Difference: 71.110 | Average: 1,155.527 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review