Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,242.290 | 2,242.290 | 2,242.290 | 2,242.290 | 0.29% |
May 07, 2024 | 2,235.860 | 2,235.860 | 2,235.860 | 2,235.860 | 0.87% |
May 06, 2024 | 2,216.470 | 2,216.470 | 2,216.470 | 2,216.470 | 0.93% |
May 03, 2024 | 2,196.040 | 2,196.040 | 2,196.040 | 2,196.040 | 0.71% |
May 02, 2024 | 2,180.470 | 2,180.470 | 2,180.470 | 2,180.470 | -1.50% |
Apr 30, 2024 | 2,213.580 | 2,213.580 | 2,213.580 | 2,213.580 | 0.57% |
Apr 29, 2024 | 2,201.070 | 2,201.070 | 2,201.070 | 2,201.070 | 1.32% |
Apr 26, 2024 | 2,172.340 | 2,172.340 | 2,172.340 | 2,172.340 | -0.37% |
Apr 25, 2024 | 2,180.350 | 2,180.350 | 2,180.350 | 2,180.350 | -0.50% |
Apr 24, 2024 | 2,191.260 | 2,191.260 | 2,191.260 | 2,191.260 | 1.07% |
Apr 23, 2024 | 2,168.060 | 2,168.060 | 2,168.060 | 2,168.060 | 0.80% |
Apr 22, 2024 | 2,150.920 | 2,150.920 | 2,150.920 | 2,150.920 | -0.54% |
Apr 19, 2024 | 2,162.550 | 2,162.550 | 2,162.550 | 2,162.550 | -0.32% |
Apr 18, 2024 | 2,169.430 | 2,169.430 | 2,169.430 | 2,169.430 | -0.96% |
Apr 17, 2024 | 2,190.440 | 2,190.440 | 2,190.440 | 2,190.440 | -0.18% |
Apr 16, 2024 | 2,194.370 | 2,194.370 | 2,194.370 | 2,194.370 | -1.12% |
Apr 15, 2024 | 2,219.120 | 2,219.120 | 2,219.120 | 2,219.120 | -1.00% |
Apr 12, 2024 | 2,241.590 | 2,241.590 | 2,241.590 | 2,241.590 | 1.27% |
Apr 11, 2024 | 2,213.440 | 2,213.440 | 2,213.440 | 2,213.440 | -0.03% |
Apr 10, 2024 | 2,214.130 | 2,214.130 | 2,214.130 | 2,214.130 | -0.10% |
Apr 09, 2024 | 2,216.420 | 2,216.420 | 2,216.420 | 2,216.420 | -0.13% |
Apr 08, 2024 | 2,219.300 | 2,219.300 | 2,219.300 | 2,219.300 | 1.07% |
Highest: 2,242.290 | Lowest: 2,150.920 | Difference: 91.370 | Average: 2,199.523 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review