Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.71% |
May 02, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -1.50% |
Apr 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.56% |
Apr 29, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 1.32% |
Apr 26, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.37% |
Apr 25, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.50% |
Apr 24, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 1.07% |
Apr 23, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 0.80% |
Apr 22, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.54% |
Apr 19, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.31% |
Apr 18, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.96% |
Apr 17, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.18% |
Apr 16, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.11% |
Apr 15, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | -1.00% |
Apr 12, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 1.27% |
Apr 11, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.03% |
Apr 10, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.11% |
Apr 09, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | -0.13% |
Apr 08, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 1.07% |
Apr 05, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -1.15% |
Apr 04, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.20% |
Highest: 200.330 | Lowest: 192.230 | Difference: 8.100 | Average: 196.239 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review