Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,823.610 | 2,823.610 | 2,823.610 | 2,823.610 | -0.29% |
Dec 19, 2024 | 2,831.690 | 2,831.690 | 2,831.690 | 2,831.690 | -1.80% |
Dec 18, 2024 | 2,883.590 | 2,883.590 | 2,883.590 | 2,883.590 | -0.47% |
Dec 17, 2024 | 2,897.300 | 2,897.300 | 2,897.300 | 2,897.300 | 0.28% |
Dec 16, 2024 | 2,889.120 | 2,889.120 | 2,889.120 | 2,889.120 | -0.45% |
Dec 13, 2024 | 2,902.230 | 2,902.230 | 2,902.230 | 2,902.230 | -0.21% |
Dec 12, 2024 | 2,908.330 | 2,908.330 | 2,908.330 | 2,908.330 | 0.64% |
Dec 11, 2024 | 2,889.940 | 2,889.940 | 2,889.940 | 2,889.940 | -0.06% |
Dec 10, 2024 | 2,891.550 | 2,891.550 | 2,891.550 | 2,891.550 | -0.51% |
Dec 09, 2024 | 2,906.450 | 2,906.450 | 2,906.450 | 2,906.450 | 0.34% |
Dec 06, 2024 | 2,896.740 | 2,896.740 | 2,896.740 | 2,896.740 | -0.58% |
Dec 05, 2024 | 2,913.520 | 2,913.520 | 2,913.520 | 2,913.520 | 0.40% |
Dec 04, 2024 | 2,901.870 | 2,901.870 | 2,901.870 | 2,901.870 | 0.35% |
Dec 03, 2024 | 2,891.630 | 2,891.630 | 2,891.630 | 2,891.630 | 0.44% |
Dec 02, 2024 | 2,879.020 | 2,879.020 | 2,879.020 | 2,879.020 | 1.06% |
Nov 29, 2024 | 2,848.770 | 2,848.770 | 2,848.770 | 2,848.770 | -0.67% |
Nov 27, 2024 | 2,868.110 | 2,868.110 | 2,868.110 | 2,868.110 | 0.12% |
Nov 26, 2024 | 2,864.660 | 2,864.660 | 2,864.660 | 2,864.660 | -0.08% |
Nov 25, 2024 | 2,866.940 | 2,866.940 | 2,866.940 | 2,866.940 | 0.22% |
Highest: 2,913.520 | Lowest: 2,823.610 | Difference: 89.910 | Average: 2,881.846 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review