Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,803.300 | 1,803.300 | 1,803.300 | 1,803.300 | -0.07% |
Apr 25, 2024 | 1,804.610 | 1,804.610 | 1,804.610 | 1,804.610 | -0.96% |
Apr 24, 2024 | 1,822.100 | 1,822.100 | 1,822.100 | 1,822.100 | 0.17% |
Apr 23, 2024 | 1,818.960 | 1,818.960 | 1,818.960 | 1,818.960 | 0.86% |
Apr 22, 2024 | 1,803.470 | 1,803.470 | 1,803.470 | 1,803.470 | 1.77% |
Apr 19, 2024 | 1,772.030 | 1,772.030 | 1,772.030 | 1,772.030 | -0.51% |
Apr 18, 2024 | 1,781.160 | 1,781.160 | 1,781.160 | 1,781.160 | -0.51% |
Apr 17, 2024 | 1,790.380 | 1,790.380 | 1,790.380 | 1,790.380 | 0.20% |
Apr 16, 2024 | 1,786.810 | 1,786.810 | 1,786.810 | 1,786.810 | -1.82% |
Apr 15, 2024 | 1,819.870 | 1,819.870 | 1,819.870 | 1,819.870 | -1.58% |
Apr 12, 2024 | 1,849.120 | 1,849.120 | 1,849.120 | 1,849.120 | 0.71% |
Apr 11, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.70% |
Apr 10, 2024 | 1,848.990 | 1,848.990 | 1,848.990 | 1,848.990 | 0.24% |
Apr 09, 2024 | 1,844.600 | 1,844.600 | 1,844.600 | 1,844.600 | 0.07% |
Apr 08, 2024 | 1,843.360 | 1,843.360 | 1,843.360 | 1,843.360 | 0.75% |
Apr 05, 2024 | 1,829.550 | 1,829.550 | 1,829.550 | 1,829.550 | -0.75% |
Apr 04, 2024 | 1,843.330 | 1,843.330 | 1,843.330 | 1,843.330 | 1.32% |
Apr 03, 2024 | 1,819.370 | 1,819.370 | 1,819.370 | 1,819.370 | -1.47% |
Apr 02, 2024 | 1,846.430 | 1,846.430 | 1,846.430 | 1,846.430 | 0.16% |
Mar 28, 2024 | 1,843.460 | 1,843.460 | 1,843.460 | 1,843.460 | 0.46% |
Highest: 1,849.120 | Lowest: 1,772.030 | Difference: 77.090 | Average: 1,820.345 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review