Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 3.00% |
Apr 25, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -2.12% |
Apr 24, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 5.29% |
Apr 23, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.85% |
Apr 22, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -4.74% |
Apr 19, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -4.80% |
Apr 18, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 1.29% |
Apr 17, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 3.05% |
Apr 16, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -2.50% |
Apr 15, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -3.13% |
Apr 12, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 1.37% |
Apr 11, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.09% |
Apr 10, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -1.09% |
Apr 09, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.02% |
Apr 08, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.65% |
Apr 03, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.82% |
Apr 02, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 1.43% |
Apr 01, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 1.09% |
Mar 29, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 2.16% |
Mar 28, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.15% |
Highest: 128.400 | Lowest: 114.240 | Difference: 14.160 | Average: 123.433 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review