![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 0.08% |
Jun 13, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.39% |
Jun 12, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.10% |
Jun 11, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.21% |
Jun 10, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.35% |
Jun 07, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.10% |
Jun 06, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.21% |
Jun 05, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.10% |
Jun 04, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.35% |
Jun 03, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.02% |
May 31, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.31% |
May 29, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.08% |
May 28, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.16% |
May 27, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.08% |
May 24, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.08% |
May 23, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.00% |
May 22, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | -0.04% |
May 21, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.10% |
May 17, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.04% |
Highest: 48.970 | Lowest: 48.480 | Difference: 0.490 | Average: 48.680 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review