Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 613.220 | 613.220 | 613.220 | 613.220 | 0.88% |
May 07, 2024 | 607.880 | 607.880 | 607.880 | 607.880 | 0.68% |
May 06, 2024 | 603.750 | 603.750 | 603.750 | 603.750 | 0.40% |
May 03, 2024 | 601.330 | 601.330 | 601.330 | 601.330 | 0.52% |
May 02, 2024 | 598.210 | 598.210 | 598.210 | 598.210 | -0.47% |
Apr 30, 2024 | 601.030 | 601.030 | 601.030 | 601.030 | -0.44% |
Apr 29, 2024 | 603.700 | 603.700 | 603.700 | 603.700 | 0.73% |
Apr 26, 2024 | 599.340 | 599.340 | 599.340 | 599.340 | 0.01% |
Apr 25, 2024 | 599.280 | 599.280 | 599.280 | 599.280 | -1.12% |
Apr 24, 2024 | 606.090 | 606.090 | 606.090 | 606.090 | -0.42% |
Apr 23, 2024 | 608.670 | 608.670 | 608.670 | 608.670 | 1.03% |
Apr 22, 2024 | 602.460 | 602.460 | 602.460 | 602.460 | 0.91% |
Apr 19, 2024 | 597.000 | 597.000 | 597.000 | 597.000 | -0.35% |
Apr 18, 2024 | 599.120 | 599.120 | 599.120 | 599.120 | -0.54% |
Apr 17, 2024 | 602.400 | 602.400 | 602.400 | 602.400 | 0.19% |
Apr 16, 2024 | 601.230 | 601.230 | 601.230 | 601.230 | -1.07% |
Apr 15, 2024 | 607.710 | 607.710 | 607.710 | 607.710 | -0.82% |
Apr 12, 2024 | 612.760 | 612.760 | 612.760 | 612.760 | 1.32% |
Apr 11, 2024 | 604.790 | 604.790 | 604.790 | 604.790 | -0.47% |
Apr 10, 2024 | 607.650 | 607.650 | 607.650 | 607.650 | 0.00% |
Apr 09, 2024 | 607.630 | 607.630 | 607.630 | 607.630 | -0.21% |
Apr 08, 2024 | 608.910 | 608.910 | 608.910 | 608.910 | 0.28% |
Highest: 613.220 | Lowest: 597.000 | Difference: 16.220 | Average: 604.280 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review