Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11,234.100 | 11,234.100 | 11,234.100 | 11,234.100 | 0.01% |
Dec 19, 2024 | 11,232.860 | 11,232.860 | 11,232.860 | 11,232.860 | 0.01% |
Dec 18, 2024 | 11,231.430 | 11,231.430 | 11,231.430 | 11,231.430 | 0.01% |
Dec 17, 2024 | 11,230.570 | 11,230.570 | 11,230.570 | 11,230.570 | 0.01% |
Dec 16, 2024 | 11,229.450 | 11,229.450 | 11,229.450 | 11,229.450 | 0.01% |
Dec 13, 2024 | 11,228.670 | 11,228.670 | 11,228.670 | 11,228.670 | 0.01% |
Dec 12, 2024 | 11,227.620 | 11,227.620 | 11,227.620 | 11,227.620 | 0.02% |
Dec 11, 2024 | 11,225.420 | 11,225.420 | 11,225.420 | 11,225.420 | 0.01% |
Dec 10, 2024 | 11,224.380 | 11,224.380 | 11,224.380 | 11,224.380 | 0.01% |
Dec 09, 2024 | 11,222.770 | 11,222.770 | 11,222.770 | 11,222.770 | 0.01% |
Dec 06, 2024 | 11,221.940 | 11,221.940 | 11,221.940 | 11,221.940 | 0.01% |
Dec 05, 2024 | 11,220.390 | 11,220.390 | 11,220.390 | 11,220.390 | 0.02% |
Dec 04, 2024 | 11,217.630 | 11,217.630 | 11,217.630 | 11,217.630 | 0.01% |
Dec 03, 2024 | 11,217.050 | 11,217.050 | 11,217.050 | 11,217.050 | 0.01% |
Dec 02, 2024 | 11,216.430 | 11,216.430 | 11,216.430 | 11,216.430 | 0.02% |
Nov 29, 2024 | 11,214.530 | 11,214.530 | 11,214.530 | 11,214.530 | 0.01% |
Nov 28, 2024 | 11,213.010 | 11,213.010 | 11,213.010 | 11,213.010 | 0.02% |
Nov 27, 2024 | 11,210.570 | 11,210.570 | 11,210.570 | 11,210.570 | 0.01% |
Nov 26, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.01% |
Nov 25, 2024 | 11,208.690 | 11,208.690 | 11,208.690 | 11,208.690 | 0.02% |
Highest: 11,234.100 | Lowest: 11,208.690 | Difference: 25.409 | Average: 11,221.875 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review