Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.20% |
May 16, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.43% |
May 15, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.16% |
May 14, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.14% |
May 13, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.24% |
May 10, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.11% |
May 08, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.02% |
May 07, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.43% |
May 06, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.48% |
May 03, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.26% |
May 02, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.29% |
Apr 30, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.23% |
Apr 29, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.58% |
Apr 26, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.07% |
Apr 25, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.61% |
Apr 24, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.31% |
Apr 23, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.38% |
Apr 22, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.14% |
Apr 19, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.28% |
Apr 18, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.09% |
Highest: 110.970 | Lowest: 108.340 | Difference: 2.630 | Average: 109.551 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review