Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.67% |
Jan 08, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 1.94% |
Jan 07, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -1.22% |
Jan 06, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.06% |
Jan 03, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 1.57% |
Jan 02, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.67% |
Dec 30, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -1.16% |
Dec 27, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 1.41% |
Dec 23, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | 0.74% |
Dec 20, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.49% |
Dec 19, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -3.38% |
Dec 18, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.45% |
Dec 17, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 1.20% |
Dec 16, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -1.28% |
Dec 13, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 1.78% |
Jan 10, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.67% |
Jan 08, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 1.94% |
Jan 07, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -1.22% |
Jan 06, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.06% |
Jan 03, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 1.57% |
Jan 02, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.67% |
Dec 30, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -1.16% |
Dec 27, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 1.41% |
Dec 23, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | 0.74% |
Dec 20, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.49% |
Dec 19, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -3.38% |
Dec 18, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.45% |
Dec 17, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 1.20% |
Dec 16, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -1.28% |
Dec 13, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | -2.63% |
Highest: 211.260 | Lowest: 203.100 | Difference: 8.160 | Average: 206.738 | Change %: -4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review