Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 402.980 | 402.980 | 402.980 | 402.980 | -1.25% |
Dec 18, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.19% |
Dec 17, 2024 | 407.310 | 407.310 | 407.310 | 407.310 | -0.19% |
Dec 16, 2024 | 408.080 | 408.080 | 408.080 | 408.080 | -0.57% |
Dec 13, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | -0.13% |
Dec 12, 2024 | 410.960 | 410.960 | 410.960 | 410.960 | -0.24% |
Dec 11, 2024 | 411.950 | 411.950 | 411.950 | 411.950 | 0.56% |
Dec 10, 2024 | 409.640 | 409.640 | 409.640 | 409.640 | -1.00% |
Dec 09, 2024 | 413.790 | 413.790 | 413.790 | 413.790 | 0.60% |
Dec 06, 2024 | 411.340 | 411.340 | 411.340 | 411.340 | 1.45% |
Dec 05, 2024 | 405.450 | 405.450 | 405.450 | 405.450 | 0.78% |
Dec 04, 2024 | 402.330 | 402.330 | 402.330 | 402.330 | 0.82% |
Dec 03, 2024 | 399.040 | 399.040 | 399.040 | 399.040 | 0.27% |
Dec 02, 2024 | 397.960 | 397.960 | 397.960 | 397.960 | -0.14% |
Nov 29, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | 0.60% |
Nov 28, 2024 | 396.160 | 396.160 | 396.160 | 396.160 | 0.31% |
Nov 27, 2024 | 394.940 | 394.940 | 394.940 | 394.940 | -1.08% |
Nov 26, 2024 | 399.250 | 399.250 | 399.250 | 399.250 | -0.84% |
Nov 25, 2024 | 402.620 | 402.620 | 402.620 | 402.620 | 0.23% |
Highest: 413.790 | Lowest: 394.940 | Difference: 18.850 | Average: 404.783 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review