![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | 0.16% |
Jun 25, 2024 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | -0.14% |
Jun 24, 2024 | 4,320.000 | 4,320.000 | 4,320.000 | 4,320.000 | 0.54% |
Jun 21, 2024 | 4,297.000 | 4,297.000 | 4,297.000 | 4,297.000 | 0.56% |
Jun 20, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | -0.33% |
Jun 19, 2024 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | 0.33% |
Jun 18, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | 0.02% |
Jun 17, 2024 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | -0.07% |
Jun 14, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.28% |
Jun 13, 2024 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | 0.28% |
Jun 12, 2024 | 4,251.000 | 4,251.000 | 4,251.000 | 4,251.000 | -0.02% |
Jun 11, 2024 | 4,252.000 | 4,252.000 | 4,252.000 | 4,252.000 | 0.09% |
Jun 10, 2024 | 4,248.000 | 4,248.000 | 4,248.000 | 4,248.000 | 0.52% |
Jun 07, 2024 | 4,226.000 | 4,226.000 | 4,226.000 | 4,226.000 | 0.02% |
Jun 06, 2024 | 4,225.000 | 4,225.000 | 4,225.000 | 4,225.000 | 0.45% |
Jun 05, 2024 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -0.66% |
Jun 04, 2024 | 4,234.000 | 4,234.000 | 4,234.000 | 4,234.000 | -0.12% |
Jun 03, 2024 | 4,239.000 | 4,239.000 | 4,239.000 | 4,239.000 | 0.50% |
May 31, 2024 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.40% |
May 30, 2024 | 4,235.000 | 4,235.000 | 4,235.000 | 4,235.000 | -0.19% |
May 29, 2024 | 4,243.000 | 4,243.000 | 4,243.000 | 4,243.000 | 0.24% |
May 28, 2024 | 4,233.000 | 4,233.000 | 4,233.000 | 4,233.000 | 0.07% |
May 27, 2024 | 4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | -0.19% |
Highest: 4,321.000 | Lowest: 4,206.000 | Difference: 115.000 | Average: 4,258.043 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review