![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 26,962.000 | 26,962.000 | 26,962.000 | 26,962.000 | 0.44% |
Jun 18, 2024 | 26,844.000 | 26,844.000 | 26,844.000 | 26,844.000 | 0.20% |
Jun 17, 2024 | 26,790.000 | 26,790.000 | 26,790.000 | 26,790.000 | -0.24% |
Jun 14, 2024 | 26,855.000 | 26,855.000 | 26,855.000 | 26,855.000 | 0.07% |
Jun 13, 2024 | 26,836.000 | 26,836.000 | 26,836.000 | 26,836.000 | 0.96% |
Jun 12, 2024 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | -0.31% |
Jun 11, 2024 | 26,663.000 | 26,663.000 | 26,663.000 | 26,663.000 | 0.09% |
Jun 10, 2024 | 26,640.000 | 26,640.000 | 26,640.000 | 26,640.000 | -0.27% |
Jun 07, 2024 | 26,711.000 | 26,711.000 | 26,711.000 | 26,711.000 | 0.04% |
Jun 06, 2024 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | 0.87% |
Jun 05, 2024 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | -0.32% |
Jun 04, 2024 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.03% |
Jun 03, 2024 | 26,547.000 | 26,547.000 | 26,547.000 | 26,547.000 | 0.61% |
May 31, 2024 | 26,386.000 | 26,386.000 | 26,386.000 | 26,386.000 | -0.12% |
May 30, 2024 | 26,419.000 | 26,419.000 | 26,419.000 | 26,419.000 | -0.84% |
May 29, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | -0.21% |
May 28, 2024 | 26,697.000 | 26,697.000 | 26,697.000 | 26,697.000 | 0.12% |
May 27, 2024 | 26,665.000 | 26,665.000 | 26,665.000 | 26,665.000 | 0.14% |
May 24, 2024 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | -0.59% |
May 23, 2024 | 26,785.000 | 26,785.000 | 26,785.000 | 26,785.000 | -0.06% |
May 22, 2024 | 26,800.000 | 26,800.000 | 26,800.000 | 26,800.000 | -0.31% |
May 21, 2024 | 26,883.000 | 26,883.000 | 26,883.000 | 26,883.000 | 0.24% |
May 20, 2024 | 26,818.000 | 26,818.000 | 26,818.000 | 26,818.000 | -0.04% |
Highest: 26,962.000 | Lowest: 26,386.000 | Difference: 576.000 | Average: 26,690.391 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review