Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
Nov 01, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.23% |
Oct 31, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -2.21% |
Oct 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.88% |
Oct 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.54% |
Oct 25, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
Oct 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Oct 23, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.22% |
Oct 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
Oct 21, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -1.00% |
Oct 18, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
Oct 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
Oct 16, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
Oct 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
Oct 14, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
Oct 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 3.12% |
Oct 10, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
Oct 09, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
Oct 08, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
Oct 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
Highest: 20.10 | Lowest: 19.21 | Difference: 0.89 | Average: 19.67 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review