![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.04% |
Jun 19, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.07% |
Jun 18, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.13% |
Jun 17, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.24% |
Jun 14, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.06% |
Jun 13, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.12% |
Jun 12, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.09% |
Jun 11, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.09% |
Jun 10, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.24% |
Jun 07, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.11% |
Jun 06, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.02% |
Jun 05, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.08% |
Jun 04, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.11% |
May 31, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.05% |
May 30, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.01% |
May 29, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.11% |
May 28, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.02% |
May 24, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.12% |
May 23, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.06% |
May 22, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.04% |
May 21, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.06% |
Highest: 139.830 | Lowest: 139.220 | Difference: 0.610 | Average: 139.615 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review