Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 312.547 | 312.547 | 312.547 | 312.547 | -0.87% |
Nov 25, 2024 | 315.279 | 315.279 | 315.279 | 315.279 | 0.46% |
Nov 22, 2024 | 313.836 | 313.836 | 313.836 | 313.836 | 2.32% |
Nov 21, 2024 | 306.725 | 306.725 | 306.725 | 306.725 | -0.71% |
Nov 20, 2024 | 308.928 | 308.928 | 308.928 | 308.928 | -0.35% |
Nov 19, 2024 | 310.022 | 310.022 | 310.022 | 310.022 | -0.99% |
Nov 18, 2024 | 313.135 | 313.135 | 313.135 | 313.135 | -1.57% |
Nov 15, 2024 | 318.125 | 318.125 | 318.125 | 318.125 | -1.47% |
Nov 14, 2024 | 322.883 | 322.883 | 322.883 | 322.883 | 0.59% |
Nov 13, 2024 | 321.004 | 321.004 | 321.004 | 321.004 | -1.77% |
Nov 12, 2024 | 326.785 | 326.785 | 326.785 | 326.785 | -1.56% |
Nov 11, 2024 | 331.965 | 331.965 | 331.965 | 331.965 | 0.46% |
Nov 08, 2024 | 330.447 | 330.447 | 330.447 | 330.447 | 1.26% |
Nov 07, 2024 | 326.349 | 326.349 | 326.349 | 326.349 | 2.48% |
Nov 06, 2024 | 318.447 | 318.447 | 318.447 | 318.447 | -1.70% |
Nov 05, 2024 | 323.941 | 323.941 | 323.941 | 323.941 | -0.84% |
Nov 04, 2024 | 326.673 | 326.673 | 326.673 | 326.673 | -0.22% |
Nov 01, 2024 | 327.388 | 327.388 | 327.388 | 327.388 | 0.44% |
Oct 31, 2024 | 325.944 | 325.944 | 325.944 | 325.944 | -1.20% |
Oct 30, 2024 | 329.889 | 329.889 | 329.889 | 329.889 | -1.15% |
Oct 29, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | -0.78% |
Oct 28, 2024 | 336.346 | 336.346 | 336.346 | 336.346 | 1.18% |
Highest: 336.346 | Lowest: 306.725 | Difference: 29.621 | Average: 321.836 | Change %: -5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review