Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 252.961 | 252.961 | 252.961 | 252.961 | 0.66% |
Nov 21, 2024 | 251.303 | 251.303 | 251.303 | 251.303 | -0.41% |
Nov 19, 2024 | 252.328 | 252.328 | 252.328 | 252.328 | 0.20% |
Nov 18, 2024 | 251.836 | 251.836 | 251.836 | 251.836 | -0.02% |
Nov 14, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.05% |
Nov 13, 2024 | 251.768 | 251.768 | 251.768 | 251.768 | 0.04% |
Nov 12, 2024 | 251.666 | 251.666 | 251.666 | 251.666 | 0.17% |
Nov 11, 2024 | 251.251 | 251.251 | 251.251 | 251.251 | 0.25% |
Nov 08, 2024 | 250.629 | 250.629 | 250.629 | 250.629 | -0.20% |
Nov 07, 2024 | 251.126 | 251.126 | 251.126 | 251.126 | -0.45% |
Nov 06, 2024 | 252.269 | 252.269 | 252.269 | 252.269 | 0.01% |
Nov 05, 2024 | 252.237 | 252.237 | 252.237 | 252.237 | -0.29% |
Nov 22, 2024 | 252.961 | 252.961 | 252.961 | 252.961 | 0.66% |
Nov 21, 2024 | 251.303 | 251.303 | 251.303 | 251.303 | -0.41% |
Nov 19, 2024 | 252.328 | 252.328 | 252.328 | 252.328 | 0.20% |
Nov 18, 2024 | 251.836 | 251.836 | 251.836 | 251.836 | -0.02% |
Nov 14, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.05% |
Nov 13, 2024 | 251.768 | 251.768 | 251.768 | 251.768 | 0.04% |
Nov 12, 2024 | 251.666 | 251.666 | 251.666 | 251.666 | 0.17% |
Nov 11, 2024 | 251.251 | 251.251 | 251.251 | 251.251 | 0.25% |
Nov 08, 2024 | 250.629 | 250.629 | 250.629 | 250.629 | -0.20% |
Nov 07, 2024 | 251.126 | 251.126 | 251.126 | 251.126 | -0.45% |
Nov 06, 2024 | 252.269 | 252.269 | 252.269 | 252.269 | 0.01% |
Nov 05, 2024 | 252.237 | 252.237 | 252.237 | 252.237 | -0.01% |
Nov 04, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.71% |
Nov 01, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.63% |
Oct 31, 2024 | 252.085 | 252.085 | 252.085 | 252.085 | -0.18% |
Oct 30, 2024 | 252.549 | 252.549 | 252.549 | 252.549 | -0.01% |
Oct 29, 2024 | 252.586 | 252.586 | 252.586 | 252.586 | 0.03% |
Oct 28, 2024 | 252.522 | 252.522 | 252.522 | 252.522 | 0.41% |
Highest: 252.961 | Lowest: 250.490 | Difference: 2.471 | Average: 251.834 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review