Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 762.891 | 762.891 | 762.891 | 762.891 | 0.67% |
Jun 26, 2024 | 757.826 | 757.826 | 757.826 | 757.826 | 0.02% |
Jun 25, 2024 | 757.639 | 757.639 | 757.639 | 757.639 | -0.18% |
Jun 24, 2024 | 759.035 | 759.035 | 759.035 | 759.035 | 0.73% |
Jun 21, 2024 | 753.501 | 753.501 | 753.501 | 753.501 | 0.25% |
Jun 20, 2024 | 751.621 | 751.621 | 751.621 | 751.621 | 0.06% |
Jun 19, 2024 | 751.155 | 751.155 | 751.155 | 751.155 | 0.18% |
Jun 18, 2024 | 749.792 | 749.792 | 749.792 | 749.792 | 0.06% |
Jun 17, 2024 | 749.332 | 749.332 | 749.332 | 749.332 | -0.27% |
Jun 14, 2024 | 751.329 | 751.329 | 751.329 | 751.329 | 0.03% |
Jun 13, 2024 | 751.092 | 751.092 | 751.092 | 751.092 | -0.21% |
Jun 12, 2024 | 752.657 | 752.657 | 752.657 | 752.657 | -0.66% |
Jun 11, 2024 | 757.620 | 757.620 | 757.620 | 757.620 | 0.44% |
Jun 10, 2024 | 754.330 | 754.330 | 754.330 | 754.330 | -0.32% |
Jun 07, 2024 | 756.724 | 756.724 | 756.724 | 756.724 | -0.97% |
Jun 06, 2024 | 764.166 | 764.166 | 764.166 | 764.166 | 0.74% |
Jun 05, 2024 | 758.564 | 758.564 | 758.564 | 758.564 | -0.35% |
Jun 04, 2024 | 761.222 | 761.222 | 761.222 | 761.222 | -0.21% |
Jun 03, 2024 | 762.847 | 762.847 | 762.847 | 762.847 | 0.10% |
Highest: 764.166 | Lowest: 749.332 | Difference: 14.834 | Average: 755.965 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review