Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Alfaprev índices De Preços - Fundo De Investimento Em Cotas De Fi Renda Fixa - Previdenciário (0P0000X1X2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
239.593 -1.210    -0.50%
28/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 16.1M
Type:  Fund
Market:  Brazil
Issuer:  Alfa Previdência e Vida SA
ISIN:  BRAIP1CTF005 
S/N:  15.342.499/0001-92
Asset Class:  Other
ALFAPREV ÍNDICES DE PREÇOS - FUNDO DE INVESTIMENTO 239.593 -1.210 -0.50%

0P0000X1X2 Historical Data

 
Get free historical data for 0P0000X1X2 fund. You'll find the end of day price of the Alfaprev índices De Preços - Fundo De Investimento Em Cotas De Fi Renda Fixa - Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2024 - 03/07/2024
 
Date Price Open High Low Change %
Jun 28, 2024 239.593 239.593 239.593 239.593 -0.50%
Jun 27, 2024 240.801 240.801 240.801 240.801 -0.04%
Jun 26, 2024 240.899 240.899 240.899 240.899 -0.14%
Jun 25, 2024 241.247 241.247 241.247 241.247 -0.16%
Jun 24, 2024 241.629 241.629 241.629 241.629 0.08%
Jun 21, 2024 241.428 241.428 241.428 241.428 0.32%
Jun 20, 2024 240.658 240.658 240.658 240.658 0.14%
Jun 19, 2024 240.324 240.324 240.324 240.324 -0.00%
Jun 18, 2024 240.335 240.335 240.335 240.335 0.06%
Jun 17, 2024 240.202 240.202 240.202 240.202 0.03%
Jun 14, 2024 240.135 240.135 240.135 240.135 0.17%
Jun 13, 2024 239.736 239.736 239.736 239.736 0.26%
Jun 12, 2024 239.117 239.117 239.117 239.117 -0.55%
Jun 11, 2024 240.447 240.447 240.447 240.447 -0.08%
Jun 10, 2024 240.649 240.649 240.649 240.649 0.01%
Jun 07, 2024 240.618 240.618 240.618 240.618 -0.54%
Jun 06, 2024 241.922 241.922 241.922 241.922 0.20%
Jun 05, 2024 241.443 241.443 241.443 241.443 -0.17%
Jun 04, 2024 241.850 241.850 241.850 241.850 -0.12%
Jun 03, 2024 242.153 242.153 242.153 242.153 -0.02%
Highest: 242.153 Lowest: 239.117 Difference: 3.036 Average: 240.759 Change %: -1.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X1X2 Comments

Write your thoughts about Alfaprev índices De Preços - Fundo De Investimento Em Cotas De Fi Renda Fixa - Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email