
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 238.807 | 238.807 | 238.807 | 238.807 | 0.28% |
Feb 24, 2025 | 238.130 | 238.130 | 238.130 | 238.130 | -0.55% |
Feb 21, 2025 | 239.454 | 239.454 | 239.454 | 239.454 | 0.18% |
Feb 20, 2025 | 239.012 | 239.012 | 239.012 | 239.012 | 0.13% |
Feb 19, 2025 | 238.691 | 238.691 | 238.691 | 238.691 | -0.13% |
Feb 18, 2025 | 238.992 | 238.992 | 238.992 | 238.992 | 0.01% |
Feb 17, 2025 | 238.974 | 238.974 | 238.974 | 238.974 | 0.33% |
Feb 14, 2025 | 238.184 | 238.184 | 238.184 | 238.184 | 0.66% |
Feb 13, 2025 | 236.634 | 236.634 | 236.634 | 236.634 | 0.15% |
Feb 12, 2025 | 236.291 | 236.291 | 236.291 | 236.291 | -0.09% |
Feb 11, 2025 | 236.495 | 236.495 | 236.495 | 236.495 | 0.19% |
Feb 10, 2025 | 236.036 | 236.036 | 236.036 | 236.036 | 0.09% |
Feb 07, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | -0.03% |
Feb 06, 2025 | 235.882 | 235.882 | 235.882 | 235.882 | 0.14% |
Feb 05, 2025 | 235.564 | 235.564 | 235.564 | 235.564 | -0.29% |
Feb 04, 2025 | 236.251 | 236.251 | 236.251 | 236.251 | -0.16% |
Feb 03, 2025 | 236.636 | 236.636 | 236.636 | 236.636 | 0.30% |
Jan 31, 2025 | 235.921 | 235.921 | 235.921 | 235.921 | -0.22% |
Jan 30, 2025 | 236.443 | 236.443 | 236.443 | 236.443 | 1.08% |
Jan 29, 2025 | 233.912 | 233.912 | 233.912 | 233.912 | -0.05% |
Jan 28, 2025 | 234.032 | 234.032 | 234.032 | 234.032 | 0.03% |
Highest: 239.454 | Lowest: 233.912 | Difference: 5.542 | Average: 236.960 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review