![Street Calls of the Week: Nasdaq double upgraded, Bloom Energy cut](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1598959151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 564.642 | 564.642 | 564.642 | 564.642 | 0.04% |
Sep 04, 2024 | 564.414 | 564.414 | 564.414 | 564.414 | 0.04% |
Sep 03, 2024 | 564.185 | 564.185 | 564.185 | 564.185 | 0.04% |
Sep 02, 2024 | 563.951 | 563.951 | 563.951 | 563.951 | 0.04% |
Aug 30, 2024 | 563.712 | 563.712 | 563.712 | 563.712 | 0.04% |
Aug 29, 2024 | 563.476 | 563.476 | 563.476 | 563.476 | 0.04% |
Aug 28, 2024 | 563.252 | 563.252 | 563.252 | 563.252 | 0.04% |
Aug 27, 2024 | 563.026 | 563.026 | 563.026 | 563.026 | 0.04% |
Aug 26, 2024 | 562.783 | 562.783 | 562.783 | 562.783 | 0.04% |
Aug 23, 2024 | 562.551 | 562.551 | 562.551 | 562.551 | 0.04% |
Aug 22, 2024 | 562.316 | 562.316 | 562.316 | 562.316 | 0.04% |
Aug 21, 2024 | 562.077 | 562.077 | 562.077 | 562.077 | 0.04% |
Aug 20, 2024 | 561.836 | 561.836 | 561.836 | 561.836 | 0.04% |
Aug 19, 2024 | 561.612 | 561.612 | 561.612 | 561.612 | 0.04% |
Aug 16, 2024 | 561.382 | 561.382 | 561.382 | 561.382 | 0.04% |
Aug 15, 2024 | 561.153 | 561.153 | 561.153 | 561.153 | 0.04% |
Aug 14, 2024 | 560.932 | 560.932 | 560.932 | 560.932 | 0.04% |
Aug 13, 2024 | 560.695 | 560.695 | 560.695 | 560.695 | 0.04% |
Aug 12, 2024 | 560.471 | 560.471 | 560.471 | 560.471 | 0.04% |
Aug 09, 2024 | 560.248 | 560.248 | 560.248 | 560.248 | 0.04% |
Aug 08, 2024 | 560.020 | 560.020 | 560.020 | 560.020 | 0.04% |
Highest: 564.642 | Lowest: 560.020 | Difference: 4.623 | Average: 562.321 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review