Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 739.342 | 739.342 | 739.342 | 739.342 | -0.18% |
Nov 14, 2024 | 740.696 | 740.696 | 740.696 | 740.696 | 0.08% |
Nov 13, 2024 | 740.139 | 740.139 | 740.139 | 740.139 | -0.00% |
Nov 12, 2024 | 740.152 | 740.152 | 740.152 | 740.152 | -0.13% |
Nov 11, 2024 | 741.109 | 741.109 | 741.109 | 741.109 | 0.17% |
Nov 08, 2024 | 739.869 | 739.869 | 739.869 | 739.869 | -0.02% |
Nov 07, 2024 | 740.005 | 740.005 | 740.005 | 740.005 | -0.06% |
Nov 06, 2024 | 740.434 | 740.434 | 740.434 | 740.434 | 0.20% |
Nov 05, 2024 | 738.960 | 738.960 | 738.960 | 738.960 | 0.10% |
Nov 04, 2024 | 738.213 | 738.213 | 738.213 | 738.213 | 0.15% |
Nov 01, 2024 | 737.091 | 737.091 | 737.091 | 737.091 | -0.10% |
Oct 31, 2024 | 737.816 | 737.816 | 737.816 | 737.816 | -0.13% |
Oct 30, 2024 | 738.781 | 738.781 | 738.781 | 738.781 | 0.03% |
Oct 29, 2024 | 738.571 | 738.571 | 738.571 | 738.571 | 0.06% |
Oct 28, 2024 | 738.147 | 738.147 | 738.147 | 738.147 | 0.15% |
Oct 25, 2024 | 737.023 | 737.023 | 737.023 | 737.023 | -0.03% |
Oct 24, 2024 | 737.247 | 737.247 | 737.247 | 737.247 | 0.09% |
Oct 23, 2024 | 736.619 | 736.619 | 736.619 | 736.619 | -0.12% |
Oct 22, 2024 | 737.482 | 737.482 | 737.482 | 737.482 | -0.00% |
Highest: 741.109 | Lowest: 736.619 | Difference: 4.489 | Average: 738.826 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review