Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.03% |
Jun 25, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.08% |
Jun 24, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.27% |
Jun 21, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.31% |
Jun 20, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.35% |
Jun 19, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.04% |
Jun 18, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.41% |
Jun 17, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.06% |
Jun 14, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.11% |
Jun 13, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.30% |
Jun 12, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.63% |
Jun 11, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -0.23% |
Jun 10, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.04% |
Jun 07, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.10% |
Jun 06, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.31% |
Jun 05, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.57% |
Jun 04, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.42% |
Jun 03, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.48% |
May 31, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.06% |
May 30, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.01% |
Highest: 6.827 | Lowest: 6.710 | Difference: 0.117 | Average: 6.778 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review