Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.90% |
May 08, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | 0.78% |
May 07, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.70% |
May 06, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.62% |
May 03, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | 0.75% |
May 02, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | -1.25% |
Apr 30, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -0.89% |
Apr 29, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.72% |
Apr 26, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 0.30% |
Apr 25, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -1.08% |
Apr 24, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 1.14% |
Apr 23, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 1.12% |
Apr 22, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.30% |
Apr 19, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.28% |
Apr 18, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.60% |
Apr 17, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 1.07% |
Apr 16, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -1.60% |
Apr 15, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.19% |
Apr 12, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | 0.62% |
Highest: 58.410 | Lowest: 55.980 | Difference: 2.430 | Average: 56.928 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review