Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | -0.12% |
May 10, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 1.43% |
May 08, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 1.15% |
May 07, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.90% |
May 06, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.67% |
May 03, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.47% |
May 02, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.66% |
Apr 30, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.53% |
Apr 29, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.69% |
Apr 26, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.30% |
Apr 25, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.82% |
Apr 24, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.86% |
Apr 23, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.86% |
Apr 22, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.83% |
Apr 19, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.25% |
Apr 18, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.54% |
Apr 17, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.34% |
Apr 16, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -1.55% |
Apr 15, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.39% |
Highest: 126.150 | Lowest: 118.680 | Difference: 7.470 | Average: 121.448 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review