Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.09% |
May 22, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.18% |
May 21, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.16% |
May 17, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.10% |
May 16, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.17% |
May 15, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 1.19% |
May 14, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.01% |
May 13, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.09% |
May 10, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.99% |
May 08, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.20% |
May 07, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.69% |
May 06, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.74% |
May 03, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -3.20% |
May 23, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.09% |
May 22, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.18% |
May 21, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.16% |
May 17, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.10% |
May 16, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.17% |
May 15, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 1.19% |
May 14, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.01% |
May 13, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.09% |
May 10, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.99% |
May 08, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.20% |
May 07, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.69% |
May 06, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.74% |
May 03, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 1.00% |
May 02, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.81% |
Apr 30, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.37% |
Apr 29, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.26% |
Apr 26, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 1.75% |
Highest: 97.010 | Lowest: 92.890 | Difference: 4.120 | Average: 95.623 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review