Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2023 | 2,702.427 | 2,702.427 | 2,702.427 | 2,702.427 | 0.75% |
Sep 26, 2023 | 2,682.261 | 2,682.261 | 2,682.261 | 2,682.261 | -1.42% |
Sep 25, 2023 | 2,720.963 | 2,720.963 | 2,720.963 | 2,720.963 | 1.23% |
Sep 22, 2023 | 2,687.879 | 2,687.879 | 2,687.879 | 2,687.879 | 0.14% |
Sep 21, 2023 | 2,684.180 | 2,684.180 | 2,684.180 | 2,684.180 | -0.77% |
Sep 20, 2023 | 2,704.964 | 2,704.964 | 2,704.964 | 2,704.964 | -1.28% |
Sep 19, 2023 | 2,739.932 | 2,739.932 | 2,739.932 | 2,739.932 | -0.24% |
Sep 18, 2023 | 2,746.633 | 2,746.633 | 2,746.633 | 2,746.633 | 0.16% |
Sep 15, 2023 | 2,742.375 | 2,742.375 | 2,742.375 | 2,742.375 | -0.93% |
Sep 14, 2023 | 2,768.102 | 2,768.102 | 2,768.102 | 2,768.102 | 1.03% |
Sep 13, 2023 | 2,739.788 | 2,739.788 | 2,739.788 | 2,739.788 | 0.08% |
Sep 12, 2023 | 2,737.598 | 2,737.598 | 2,737.598 | 2,737.598 | -0.43% |
Sep 11, 2023 | 2,749.465 | 2,749.465 | 2,749.465 | 2,749.465 | 0.66% |
Sep 08, 2023 | 2,731.365 | 2,731.365 | 2,731.365 | 2,731.365 | 0.02% |
Sep 07, 2023 | 2,730.825 | 2,730.825 | 2,730.825 | 2,730.825 | -0.32% |
Sep 06, 2023 | 2,739.667 | 2,739.667 | 2,739.667 | 2,739.667 | -0.26% |
Sep 05, 2023 | 2,746.757 | 2,746.757 | 2,746.757 | 2,746.757 | 0.16% |
Sep 01, 2023 | 2,742.400 | 2,742.400 | 2,742.400 | 2,742.400 | 0.33% |
Aug 31, 2023 | 2,733.405 | 2,733.405 | 2,733.405 | 2,733.405 | 0.65% |
Aug 30, 2023 | 2,715.632 | 2,715.632 | 2,715.632 | 2,715.632 | -0.12% |
Aug 29, 2023 | 2,718.884 | 2,718.884 | 2,718.884 | 2,718.884 | 1.14% |
Aug 28, 2023 | 2,688.354 | 2,688.354 | 2,688.354 | 2,688.354 | 0.37% |
Aug 25, 2023 | 2,678.503 | 2,678.503 | 2,678.503 | 2,678.503 | 1.25% |
Aug 24, 2023 | 2,645.362 | 2,645.362 | 2,645.362 | 2,645.362 | -1.07% |
Aug 23, 2023 | 2,673.849 | 2,673.849 | 2,673.849 | 2,673.849 | 1.03% |
Aug 22, 2023 | 2,646.556 | 2,646.556 | 2,646.556 | 2,646.556 | -0.33% |
Aug 21, 2023 | 2,655.337 | 2,655.337 | 2,655.337 | 2,655.337 | 0.62% |
Aug 18, 2023 | 2,638.928 | 2,638.928 | 2,638.928 | 2,638.928 | 0.35% |
Aug 17, 2023 | 2,629.759 | 2,629.759 | 2,629.759 | 2,629.759 | -0.86% |
Aug 16, 2023 | 2,652.604 | 2,652.604 | 2,652.604 | 2,652.604 | -1.84% |
Highest: 2,768.102 | Lowest: 2,629.759 | Difference: 138.344 | Average: 2,705.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review