Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.23% |
Jun 25, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.13% |
Jun 24, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.34% |
Jun 20, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.30% |
Jun 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.16% |
Jun 18, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.00% |
Jun 17, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.28% |
Jun 14, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.33% |
Jun 13, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.14% |
Jun 12, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.34% |
Jun 11, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.47% |
Jun 10, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -0.58% |
Jun 07, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.64% |
Jun 05, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.04% |
Jun 04, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.10% |
Jun 03, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.21% |
May 31, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.02% |
May 30, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.02% |
May 29, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.33% |
May 28, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.36% |
May 27, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.09% |
Highest: 126.770 | Lowest: 124.730 | Difference: 2.040 | Average: 125.690 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review