Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.52% |
May 23, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.12% |
May 22, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 0.29% |
May 21, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -0.81% |
May 20, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.10% |
May 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.48% |
May 16, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.11% |
May 15, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 0.18% |
May 14, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | 0.65% |
May 13, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.45% |
May 10, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.71% |
May 08, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 1.12% |
May 07, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 1.02% |
May 06, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.34% |
May 03, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.69% |
May 02, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.91% |
Apr 30, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.30% |
Apr 29, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.08% |
Apr 26, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 1.40% |
Apr 25, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.62% |
Highest: 176.570 | Lowest: 166.370 | Difference: 10.200 | Average: 172.451 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review