![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.28% |
Jun 20, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.08% |
Jun 18, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
Jun 17, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.30% |
Jun 14, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 0.02% |
Jun 13, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | -0.92% |
Jun 12, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.71% |
Jun 11, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | -0.06% |
Jun 10, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.13% |
Jun 07, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | -0.74% |
Jun 06, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | -0.46% |
Jun 05, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.62% |
Jun 04, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 0.17% |
Jun 03, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 0.13% |
May 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 0.85% |
May 30, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.27% |
May 29, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -1.20% |
May 28, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -1.31% |
May 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 1.04% |
Highest: 64.32 | Lowest: 62.42 | Difference: 1.90 | Average: 63.49 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review