Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.52% |
May 30, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.55% |
May 29, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.77% |
May 28, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.20% |
May 24, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.71% |
May 23, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.86% |
May 22, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.15% |
May 21, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.28% |
May 20, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.10% |
May 17, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.07% |
May 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.27% |
May 15, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 1.55% |
May 14, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.71% |
May 13, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.26% |
May 10, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.07% |
May 09, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.32% |
May 08, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.09% |
May 07, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.20% |
May 06, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 1.11% |
May 03, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 1.12% |
Highest: 101.590 | Lowest: 97.830 | Difference: 3.760 | Average: 100.202 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review