Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.03% |
May 06, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.03% |
May 03, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.03% |
May 02, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.03% |
Apr 30, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.03% |
Apr 29, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.03% |
Apr 26, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.03% |
Apr 25, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.03% |
Apr 24, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.03% |
Apr 23, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.03% |
Apr 22, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.03% |
Apr 19, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.03% |
Apr 18, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.03% |
Apr 17, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.03% |
Apr 16, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 0.03% |
Apr 15, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.03% |
Apr 12, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.03% |
Apr 11, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.03% |
Apr 10, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.03% |
Apr 09, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.03% |
Highest: 4.415 | Lowest: 4.388 | Difference: 0.027 | Average: 4.402 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review