![HSBC users locked out of online banking on payday](https://i-invdn-com.investing.com/news/LYNXNPEB720P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.66% |
Jun 26, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.74% |
Jun 25, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | -0.54% |
Jun 24, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.30% |
Jun 21, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.70% |
Jun 20, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.13% |
Jun 19, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.22% |
Jun 18, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.83% |
Jun 17, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 0.31% |
Jun 14, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.34% |
Jun 13, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.45% |
Jun 12, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.11% |
Jun 11, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.39% |
Jun 10, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.42% |
Jun 07, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.15% |
Jun 06, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 1.75% |
Jun 05, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.20% |
Jun 04, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.33% |
Jun 03, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.61% |
May 31, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.96% |
May 30, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.83% |
May 29, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.01% |
May 28, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.12% |
Highest: 175.680 | Lowest: 166.600 | Difference: 9.080 | Average: 171.596 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review