Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.24% |
May 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.40% |
May 02, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.32% |
Apr 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.48% |
Apr 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.24% |
Apr 26, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.32% |
Apr 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.40% |
Apr 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.24% |
Apr 23, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.40% |
Apr 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.16% |
Apr 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.08% |
Apr 18, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.08% |
Apr 17, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.08% |
Apr 16, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.40% |
Apr 15, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.47% |
Apr 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.08% |
Apr 11, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.71% |
Apr 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.24% |
Apr 08, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.16% |
Highest: 1.275 | Lowest: 1.252 | Difference: 0.023 | Average: 1.260 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review