Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 456.869 | 456.869 | 456.869 | 456.869 | 5.70% |
Feb 29, 2024 | 432.213 | 432.213 | 432.213 | 432.213 | 4.01% |
Jan 31, 2024 | 415.551 | 415.551 | 415.551 | 415.551 | 2.74% |
Dec 31, 2023 | 404.482 | 404.482 | 404.482 | 404.482 | 2.51% |
Nov 30, 2023 | 394.586 | 394.586 | 394.586 | 394.586 | 3.11% |
Oct 31, 2023 | 382.692 | 382.692 | 382.692 | 382.692 | -1.95% |
Sep 30, 2023 | 390.289 | 390.289 | 390.289 | 390.289 | -5.96% |
Aug 31, 2023 | 415.010 | 415.010 | 415.010 | 415.010 | 0.98% |
Jul 31, 2023 | 410.983 | 410.983 | 410.983 | 410.983 | -0.28% |
Jun 30, 2023 | 412.117 | 412.117 | 412.117 | 412.117 | 4.59% |
May 31, 2023 | 394.019 | 394.019 | 394.019 | 394.019 | 3.78% |
Apr 30, 2023 | 379.684 | 379.684 | 379.684 | 379.684 | -0.17% |
Mar 31, 2023 | 380.345 | 380.345 | 380.345 | 380.345 | 1.53% |
Feb 28, 2023 | 374.604 | 374.604 | 374.604 | 374.604 | -6.68% |
Jan 31, 2023 | 401.410 | 401.410 | 401.410 | 401.410 | 6.96% |
Dec 31, 2022 | 375.277 | 375.277 | 375.277 | 375.277 | -4.95% |
Nov 30, 2022 | 394.817 | 394.817 | 394.817 | 394.817 | 2.67% |
Oct 31, 2022 | 384.539 | 384.539 | 384.539 | 384.539 | 6.49% |
Sep 30, 2022 | 361.105 | 361.105 | 361.105 | 361.105 | -4.99% |
Aug 31, 2022 | 380.079 | 380.079 | 380.079 | 380.079 | -0.09% |
Jul 31, 2022 | 380.410 | 380.410 | 380.410 | 380.410 | 4.20% |
May 31, 2022 | 365.060 | 365.060 | 365.060 | 365.060 | -1.54% |
Apr 30, 2022 | 370.766 | 370.766 | 370.766 | 370.766 | -2.94% |
Mar 31, 2022 | 382.005 | 382.005 | 382.005 | 382.005 | 0.35% |
Feb 28, 2022 | 380.681 | 380.681 | 380.681 | 380.681 | -1.93% |
Jan 31, 2022 | 388.156 | 388.156 | 388.156 | 388.156 | -5.73% |
Dec 31, 2021 | 411.756 | 411.756 | 411.756 | 411.756 | 4.44% |
Nov 30, 2021 | 394.243 | 394.243 | 394.243 | 394.243 | 2.17% |
Oct 31, 2021 | 385.854 | 385.854 | 385.854 | 385.854 | 2.72% |
Sep 30, 2021 | 375.628 | 375.628 | 375.628 | 375.628 | -17.78% |
Highest: 456.869 | Lowest: 361.105 | Difference: 95.764 | Average: 392.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review