![Bitcoin price today: down to $55k as Mt Gox jitters rattle crypto](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1610388554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.15% |
Jul 02, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.07% |
Jul 01, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.03% |
Jun 30, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.01% |
Jun 28, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.06% |
Jun 27, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.05% |
Jun 26, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.15% |
Jun 25, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.04% |
Jun 24, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.01% |
Jun 23, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.00% |
Jun 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.00% |
Jun 21, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.07% |
Jun 20, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.00% |
Jun 19, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.04% |
Jun 18, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.14% |
Jun 17, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | -0.09% |
Jun 16, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.00% |
Jun 15, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.00% |
Jun 14, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.02% |
Jun 13, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.04% |
Jun 12, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.31% |
Jun 11, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.09% |
Jun 10, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.34% |
Jun 09, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.00% |
Jun 08, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.00% |
Highest: 11.983 | Lowest: 11.913 | Difference: 0.070 | Average: 11.961 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review