Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Aug 22, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Aug 21, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Aug 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Aug 19, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.06% |
Aug 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.09% |
Aug 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Aug 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Aug 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Aug 12, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Aug 09, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Aug 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.48% |
Aug 07, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.30% |
Aug 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Aug 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.49% |
Aug 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.18% |
Aug 01, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.13% |
Jul 31, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.22% |
Jul 30, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.08% |
Jul 29, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Jul 26, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.31% |
Jul 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.09% |
Jul 24, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.20% |
Jul 23, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Jul 22, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.16% |
Jul 19, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Jul 18, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.42% |
Jul 17, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.29% |
Jul 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Jul 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.29% |
Highest: 1.163 | Lowest: 1.150 | Difference: 0.014 | Average: 1.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review