Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2018 | 18.295 | 18.295 | 18.295 | 18.295 | 0.63% |
Feb 14, 2018 | 18.180 | 18.180 | 18.180 | 18.180 | 0.85% |
Feb 13, 2018 | 18.027 | 18.027 | 18.027 | 18.027 | -0.41% |
Feb 12, 2018 | 18.101 | 18.101 | 18.101 | 18.101 | 1.22% |
Feb 09, 2018 | 17.882 | 17.882 | 17.882 | 17.882 | 0.22% |
Feb 08, 2018 | 17.843 | 17.843 | 17.843 | 17.843 | -2.86% |
Feb 07, 2018 | 18.369 | 18.369 | 18.369 | 18.369 | 0.60% |
Feb 06, 2018 | 18.258 | 18.258 | 18.258 | 18.258 | 0.38% |
Feb 05, 2018 | 18.189 | 18.189 | 18.189 | 18.189 | -2.85% |
Feb 02, 2018 | 18.722 | 18.722 | 18.722 | 18.722 | -1.60% |
Feb 01, 2018 | 19.027 | 19.027 | 19.027 | 19.027 | -0.25% |
Jan 31, 2018 | 19.076 | 19.076 | 19.076 | 19.076 | -0.22% |
Jan 30, 2018 | 19.118 | 19.118 | 19.118 | 19.118 | -1.47% |
Jan 29, 2018 | 19.402 | 19.402 | 19.402 | 19.402 | -0.08% |
Jan 26, 2018 | 19.419 | 19.419 | 19.419 | 19.419 | 1.32% |
Jan 25, 2018 | 19.166 | 19.166 | 19.166 | 19.166 | -0.80% |
Jan 24, 2018 | 19.321 | 19.321 | 19.321 | 19.321 | -0.62% |
Jan 23, 2018 | 19.441 | 19.441 | 19.441 | 19.441 | 0.05% |
Jan 22, 2018 | 19.432 | 19.432 | 19.432 | 19.432 | 0.40% |
Jan 19, 2018 | 19.355 | 19.355 | 19.355 | 19.355 | 0.67% |
Jan 18, 2018 | 19.227 | 19.227 | 19.227 | 19.227 | -0.11% |
Jan 17, 2018 | 19.249 | 19.249 | 19.249 | 19.249 | 0.48% |
Jan 16, 2018 | 19.157 | 19.157 | 19.157 | 19.157 | 0.20% |
Jan 15, 2018 | 19.119 | 19.119 | 19.119 | 19.119 | -0.73% |
Jan 12, 2018 | 19.261 | 19.261 | 19.261 | 19.261 | -0.12% |
Jan 11, 2018 | 19.285 | 19.285 | 19.285 | 19.285 | -0.08% |
Jan 10, 2018 | 19.299 | 19.299 | 19.299 | 19.299 | -0.55% |
Jan 09, 2018 | 19.407 | 19.407 | 19.407 | 19.407 | 0.53% |
Jan 08, 2018 | 19.304 | 19.304 | 19.304 | 19.304 | 0.60% |
Jan 05, 2018 | 19.189 | 19.189 | 19.189 | 19.189 | 4.88% |
Highest: 19.441 | Lowest: 17.843 | Difference: 1.598 | Average: 18.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review