Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Apr 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.75% |
Apr 26, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.65% |
Apr 25, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.46% |
Apr 24, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Apr 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.66% |
Apr 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.13% |
Apr 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Apr 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.39% |
Apr 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.94% |
Apr 16, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.90% |
Apr 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -2.75% |
Apr 30, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Apr 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.75% |
Apr 26, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.65% |
Apr 25, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.46% |
Apr 24, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Apr 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.66% |
Apr 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.13% |
Apr 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Apr 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.39% |
Apr 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.94% |
Apr 16, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.90% |
Apr 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.99% |
Apr 12, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.47% |
Apr 11, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.74% |
Apr 10, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.26% |
Apr 09, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.67% |
Apr 08, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.19% |
Apr 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.13% |
Highest: 1.566 | Lowest: 1.490 | Difference: 0.076 | Average: 1.518 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review