Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dec 14, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dec 13, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dec 12, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dec 11, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | -0.03% |
Dec 10, 2022 | 14.760 | 14.760 | 14.760 | 14.760 | -0.03% |
Dec 09, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | -0.20% |
Dec 08, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Dec 07, 2022 | 14.796 | 14.796 | 14.796 | 14.796 | 0.02% |
Dec 06, 2022 | 14.793 | 14.793 | 14.793 | 14.793 | -0.01% |
Dec 05, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Dec 04, 2022 | 14.796 | 14.796 | 14.796 | 14.796 | -0.01% |
Dec 03, 2022 | 14.797 | 14.797 | 14.797 | 14.797 | -0.01% |
Dec 02, 2022 | 14.798 | 14.798 | 14.798 | 14.798 | -0.01% |
Dec 01, 2022 | 14.799 | 14.799 | 14.799 | 14.799 | -0.01% |
Nov 30, 2022 | 14.801 | 14.801 | 14.801 | 14.801 | -0.00% |
Nov 29, 2022 | 14.802 | 14.802 | 14.802 | 14.802 | 0.00% |
Nov 28, 2022 | 14.802 | 14.802 | 14.802 | 14.802 | -0.03% |
Nov 27, 2022 | 14.807 | 14.807 | 14.807 | 14.807 | -0.01% |
Nov 26, 2022 | 14.808 | 14.808 | 14.808 | 14.808 | -0.01% |
Nov 25, 2022 | 14.809 | 14.809 | 14.809 | 14.809 | -0.02% |
Nov 24, 2022 | 14.812 | 14.812 | 14.812 | 14.812 | 0.04% |
Nov 23, 2022 | 14.805 | 14.805 | 14.805 | 14.805 | -0.02% |
Nov 22, 2022 | 14.809 | 14.809 | 14.809 | 14.809 | 0.07% |
Nov 21, 2022 | 14.798 | 14.798 | 14.798 | 14.798 | 0.02% |
Nov 20, 2022 | 14.794 | 14.794 | 14.794 | 14.794 | -0.01% |
Nov 19, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Nov 18, 2022 | 14.797 | 14.797 | 14.797 | 14.797 | 0.11% |
Nov 17, 2022 | 14.781 | 14.781 | 14.781 | 14.781 | -0.07% |
Nov 16, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | 0.23% |
Highest: 14.812 | Lowest: 14.756 | Difference: 0.056 | Average: 14.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review