Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.75% |
Jun 13, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | -2.03% |
Jun 12, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
Jun 11, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.96% |
Jun 10, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.24% |
Jun 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -2.82% |
Jun 06, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.19% |
Jun 05, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.13% |
Jun 04, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -2.58% |
Jun 03, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -1.15% |
May 31, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.85% |
May 30, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.28% |
May 29, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -2.11% |
May 28, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.42% |
May 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.70% |
May 23, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.13% |
May 22, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -2.47% |
May 21, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.84% |
May 20, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.00% |
May 17, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.79% |
May 16, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.84% |
Highest: 39.35 | Lowest: 35.94 | Difference: 3.41 | Average: 38.07 | Change %: -6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review