Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
May 07, 2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
May 06, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
May 03, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
May 02, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
Apr 30, 2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
Apr 29, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
Apr 26, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
Apr 25, 2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
Apr 24, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
Apr 23, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
Apr 22, 2024 | 437.610 | 437.610 | 437.610 | 437.610 | 0.77% |
Apr 19, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | -0.37% |
Apr 18, 2024 | 435.870 | 435.870 | 435.870 | 435.870 | -0.68% |
Apr 17, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | -1.06% |
Apr 16, 2024 | 443.560 | 443.560 | 443.560 | 443.560 | -0.35% |
Apr 15, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.37% |
Apr 12, 2024 | 446.770 | 446.770 | 446.770 | 446.770 | -1.74% |
Apr 11, 2024 | 454.660 | 454.660 | 454.660 | 454.660 | -0.02% |
Highest: 454.660 | Lowest: 434.250 | Difference: 20.410 | Average: 442.858 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review