Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.01% |
May 25, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.01% |
May 24, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.04% |
May 23, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.02% |
May 22, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.04% |
May 21, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.01% |
May 20, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.01% |
May 19, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.01% |
May 18, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.01% |
May 17, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.01% |
May 16, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.00% |
May 15, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.03% |
May 14, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.01% |
May 13, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.00% |
May 12, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.01% |
May 09, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.01% |
May 08, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.00% |
May 07, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.02% |
May 06, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.02% |
May 05, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.01% |
May 04, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.01% |
May 03, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.04% |
May 02, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.03% |
May 01, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.02% |
Apr 30, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.01% |
Apr 29, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.01% |
Apr 28, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.01% |
Highest: 11.303 | Lowest: 11.272 | Difference: 0.032 | Average: 11.289 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review