Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 2.21% |
Nov 26, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.68% |
Nov 25, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.46% |
Nov 21, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.92% |
Nov 20, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.41% |
Nov 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.68% |
Nov 15, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.82% |
Nov 14, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.99% |
Nov 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.69% |
Nov 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.18% |
Nov 11, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.46% |
Nov 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.73% |
Nov 07, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 1.41% |
Nov 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.91% |
Nov 05, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.63% |
Nov 04, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.94% |
Nov 01, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.93% |
Oct 31, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.22% |
Oct 30, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.12% |
Oct 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.42% |
Oct 28, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.65% |
Highest: 1.459 | Lowest: 1.371 | Difference: 0.087 | Average: 1.417 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review