Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Actinver Total Sa De Cv S.i.r.v. B (0P000081KG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
258.566 +0.530    +0.21%
23/09 - Closed. Currency in MXN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 440.84M
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MX52AC0M0012 
Asset Class:  Other
Actinver Total B 258.566 +0.530 +0.21%

0P000081KG Historical Data

 
Get free historical data for 0P000081KG fund. You'll find the end of day price of the Actinver Total Sa De Cv S.i.r.v. B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/08/2022 - 01/07/2024
 
Date Price Open High Low Change %
Sep 23, 2022 258.566 258.566 258.566 258.566 0.21%
Sep 22, 2022 258.035 258.035 258.035 258.035 -0.37%
Sep 21, 2022 259.005 259.005 259.005 259.005 -0.10%
Sep 20, 2022 259.268 259.268 259.268 259.268 -0.50%
Sep 19, 2022 260.571 260.571 260.571 260.571 0.33%
Sep 15, 2022 259.708 259.708 259.708 259.708 -0.53%
Sep 14, 2022 261.088 261.088 261.088 261.088 0.71%
Sep 13, 2022 259.237 259.237 259.237 259.237 0.03%
Sep 12, 2022 259.161 259.161 259.161 259.161 -0.11%
Sep 09, 2022 259.447 259.447 259.447 259.447 -0.26%
Sep 08, 2022 260.124 260.124 260.124 260.124 -0.59%
Sep 07, 2022 261.673 261.673 261.673 261.673 0.60%
Sep 06, 2022 260.101 260.101 260.101 260.101 0.22%
Sep 05, 2022 259.535 259.535 259.535 259.535 -1.07%
Sep 02, 2022 262.354 262.354 262.354 262.354 0.12%
Sep 01, 2022 262.051 262.051 262.051 262.051 -0.17%
Aug 31, 2022 262.508 262.508 262.508 262.508 0.61%
Aug 30, 2022 260.925 260.925 260.925 260.925 0.12%
Aug 29, 2022 260.623 260.623 260.623 260.623 0.13%
Aug 26, 2022 260.282 260.282 260.282 260.282 0.25%
Aug 25, 2022 259.626 259.626 259.626 259.626 -0.66%
Aug 24, 2022 261.361 261.361 261.361 261.361 -0.81%
Aug 23, 2022 263.486 263.486 263.486 263.486 -0.39%
Aug 22, 2022 264.530 264.530 264.530 264.530 0.13%
Aug 19, 2022 264.177 264.177 264.177 264.177 0.64%
Aug 18, 2022 262.510 262.510 262.510 262.510 0.31%
Aug 17, 2022 261.694 261.694 261.694 261.694 0.12%
Aug 16, 2022 261.377 261.377 261.377 261.377 0.32%
Aug 15, 2022 260.534 260.534 260.534 260.534 -1.12%
Aug 12, 2022 263.475 263.475 263.475 263.475 1.90%
Highest: 264.530 Lowest: 258.035 Difference: 6.495 Average: 260.901 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081KG Comments

Write your thoughts about Actinver Total Sa De Cv S.i.r.v. B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email